PPL Corporation (PPL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 6 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 20 | 10 |
| 1.35 | 0.00 | - | 2 | 14 | 25.00 | 0.08 | -0.04 | -33.33% | 10 | 61 |
| 1.10 | +0.20 | +22.22% | 2 | 52 | 26.00 | 0.17 | -0.23 | -57.50% | 58 | 58 |
| 0.60 | +0.20 | +50.00% | 2,462 | 3,506 | 27.00 | 0.55 | -0.25 | -31.25% | 33 | 49 |
| 0.20 | +0.15 | +300.00% | 155 | 7,888 | 28.00 | 0.80 | 0.00 | - | 20 | 26 |
| 0.05 | 0.00 | - | 10 | 96 | 29.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 9 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.