Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG261218C00130000 | 2024-06-10 9:30AM EDT | 130.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
PPG261218C00140000 | 2024-05-14 11:00AM EDT | 140.00 | 22.13 | 14.00 | 18.50 | 0.00 | - | - | 4 | 28.66% |
PPG261218C00150000 | 2024-06-21 10:54AM EDT | 150.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
PPG261218C00155000 | 2024-06-21 10:54AM EDT | 155.00 | 9.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG261218P00065000 | 2024-06-21 2:05PM EDT | 65.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PPG261218P00085000 | 2024-06-20 2:02PM EDT | 85.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |