PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115C00105000 | 2024-05-08 12:52PM EDT | 105.00 | 30.87 | 25.60 | 26.50 | 0.00 | - | - | 1 | 39.12% |
| PPG241115C00120000 | 2024-06-21 12:30PM EDT | 120.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPG241115C00125000 | 2024-06-24 11:00AM EDT | 125.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG241115C00130000 | 2024-06-21 2:40PM EDT | 130.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| PPG241115C00135000 | 2024-06-18 3:59PM EDT | 135.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPG241115C00140000 | 2024-06-21 11:15AM EDT | 140.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG241115C00145000 | 2024-06-24 3:47PM EDT | 145.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| PPG241115C00150000 | 2024-06-24 3:59PM EDT | 150.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PPG241115C00155000 | 2024-05-22 3:17PM EDT | 155.00 | 1.70 | 0.55 | 0.80 | 0.00 | - | 23 | 64 | 22.35% |
| PPG241115C00160000 | 2024-05-09 12:06PM EDT | 160.00 | 1.20 | 0.40 | 0.55 | 0.00 | - | 2 | 22 | 22.94% |
| PPG241115C00165000 | 2024-04-08 9:46AM EDT | 165.00 | 2.55 | 0.75 | 0.85 | 0.00 | - | - | 12 | 27.91% |
| PPG241115C00170000 | 2024-03-26 11:06AM EDT | 170.00 | 2.25 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 28.08% |
| PPG241115C00175000 | 2024-03-28 2:48PM EDT | 175.00 | 1.90 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 28.59% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115P00085000 | 2024-04-19 11:33AM EDT | 85.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 39.11% |
| PPG241115P00100000 | 2024-05-06 3:03PM EDT | 100.00 | 0.75 | 0.25 | 0.65 | 0.00 | - | - | 3 | 27.39% |
| PPG241115P00105000 | 2024-06-17 10:33AM EDT | 105.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PPG241115P00110000 | 2024-06-17 9:57AM EDT | 110.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG241115P00115000 | 2024-06-20 3:34PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PPG241115P00120000 | 2024-06-14 11:34AM EDT | 120.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 3.13% |
| PPG241115P00125000 | 2024-06-24 11:26AM EDT | 125.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| PPG241115P00130000 | 2024-06-24 2:03PM EDT | 130.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PPG241115P00135000 | 2024-06-24 2:05PM EDT | 135.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PPG241115P00140000 | 2024-05-22 3:38PM EDT | 140.00 | 9.20 | 11.10 | 13.80 | 0.00 | - | 17 | 223 | 18.31% |
| PPG241115P00145000 | 2024-05-20 11:25AM EDT | 145.00 | 12.10 | 15.90 | 19.30 | 0.00 | - | 2 | 2 | 24.29% |
© 2024 Yahoo. All rights reserved.