PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240726C00131000 | 2024-06-12 3:57PM EDT | 131.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PPG240726C00133000 | 2024-06-24 2:17PM EDT | 133.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG240726C00138000 | 2024-06-12 3:57PM EDT | 138.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240726C00145000 | 2024-06-12 10:50AM EDT | 145.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240726P00120000 | 2024-06-21 3:52PM EDT | 120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240726P00129000 | 2024-06-21 3:53PM EDT | 129.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240726P00132000 | 2024-06-07 3:08PM EDT | 132.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.