PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719C00125000 | 2024-06-13 10:37AM EDT | 125.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG240719C00130000 | 2024-06-24 3:45PM EDT | 130.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| PPG240719C00135000 | 2024-06-24 12:23PM EDT | 135.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PPG240719C00140000 | 2024-06-24 3:12PM EDT | 140.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 6.25% |
| PPG240719C00145000 | 2024-06-06 2:34PM EDT | 145.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719P00115000 | 2024-06-21 9:42AM EDT | 115.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240719P00120000 | 2024-06-24 3:28PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| PPG240719P00125000 | 2024-06-24 1:21PM EDT | 125.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| PPG240719P00130000 | 2024-06-24 2:03PM EDT | 130.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PPG240719P00135000 | 2024-06-06 9:55AM EDT | 135.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PPG240719P00140000 | 2024-06-04 2:51PM EDT | 140.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.