PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607C00129000 | 2024-05-09 11:26AM EDT | 129.00 | 6.10 | 6.00 | 8.10 | 0.00 | - | 1 | 1 | 38.95% |
| PPG240607C00130000 | 2024-05-03 10:03AM EDT | 130.00 | 5.50 | 3.60 | 6.20 | 0.00 | - | 1 | 1 | 28.03% |
| PPG240607C00135000 | 2024-05-10 2:58PM EDT | 135.00 | 3.10 | 1.00 | 1.95 | 0.00 | - | - | 4 | 17.21% |
| PPG240607C00136000 | 2024-05-03 9:32AM EDT | 136.00 | 1.97 | 1.20 | 1.50 | 0.00 | - | 1 | 1 | 16.94% |
| PPG240607C00140000 | 2024-05-14 3:51PM EDT | 140.00 | 0.31 | 0.25 | 1.45 | -0.62 | -66.67% | 1 | 13 | 27.12% |
| PPG240607C00141000 | 2024-05-17 11:03AM EDT | 141.00 | 0.26 | 0.20 | 0.35 | -0.44 | -62.86% | 1 | 6 | 17.21% |
| PPG240607C00143000 | 2024-05-07 2:55PM EDT | 143.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 1 | 17.87% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240607P00115000 | 2024-05-03 2:19PM EDT | 115.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 41.21% |
| PPG240607P00120000 | 2024-05-03 2:19PM EDT | 120.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 40.72% |
| PPG240607P00121000 | 2024-04-29 9:54AM EDT | 121.00 | 0.56 | 0.05 | 0.75 | 0.00 | - | - | 3 | 38.57% |
| PPG240607P00123000 | 2024-05-16 10:12AM EDT | 123.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 6 | 6 | 34.25% |
| PPG240607P00128000 | 2024-05-09 2:18PM EDT | 128.00 | 0.65 | 0.20 | 1.35 | 0.00 | - | 6 | 6 | 29.60% |
| PPG240607P00131000 | 2024-05-02 3:48PM EDT | 131.00 | 2.35 | 0.60 | 1.70 | 0.00 | - | - | 2 | 24.60% |
| PPG240607P00132000 | 2024-05-10 11:21AM EDT | 132.00 | 1.15 | 0.85 | 1.95 | 0.00 | - | - | 8 | 23.66% |
| PPG240607P00135000 | 2024-05-10 1:01PM EDT | 135.00 | 1.95 | 1.90 | 2.85 | 0.00 | - | - | 1 | 19.86% |
| PPG240607P00143000 | 2024-05-01 9:45AM EDT | 143.00 | 13.66 | 6.80 | 10.70 | 0.00 | - | - | 5 | 40.48% |
© 2024 Yahoo. All rights reserved.