Canada markets closed

Pacific Paradym Energy Inc. (PPE-H.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.01000.0000 (0.00%)
At close: 03:44PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20220.01000.01000.01000.01000.0100-
May 19, 20220.01000.01000.01000.01000.0100-
May 18, 20220.01000.01000.01000.01000.0100-
May 17, 20220.01000.01000.01000.01000.0100-
May 16, 20220.01000.01000.01000.01000.01002,000
May 13, 20220.01000.01000.01000.01000.01001,000
May 12, 20220.01000.01000.01000.01000.0100-
May 11, 20220.01000.01000.01000.01000.0100312,500
May 10, 20220.01000.01000.01000.01000.0100-
May 09, 20220.01000.01000.01000.01000.0100-
May 06, 20220.01000.01000.01000.01000.0100-
May 05, 20220.01000.01000.01000.01000.0100-
May 04, 20220.01000.01000.01000.01000.0100-
May 03, 20220.01000.01000.01000.01000.0100-
May 02, 20220.01000.01000.01000.01000.0100-
Apr 29, 20220.01000.01000.01000.01000.010063,200
Apr 28, 20220.01000.01000.01000.01000.0100108,000
Apr 27, 20220.01000.01000.01000.01000.01006,000
Apr 26, 20220.01000.01000.01000.01000.01008,000
Apr 25, 20220.01000.01000.01000.01000.0100-
Apr 22, 20220.01000.01000.01000.01000.0100-
Apr 21, 20220.01000.01000.01000.01000.0100130,000
Apr 20, 20220.01000.01000.01000.01000.0100-
Apr 19, 20220.01000.01000.01000.01000.0100-
Apr 18, 20220.01000.01000.01000.01000.0100-
Apr 14, 20220.01000.01000.01000.01000.0100-
Apr 13, 20220.01000.01000.01000.01000.0100-
Apr 12, 20220.01000.01000.01000.01000.0100100,000
Apr 11, 20220.01000.01000.01000.01000.0100100
Apr 08, 20220.01000.01000.01000.01000.01004,300
Apr 07, 20220.01000.01000.01000.01000.01001,000
Apr 06, 20220.01000.01000.01000.01000.0100-
Apr 05, 20220.01000.01000.01000.01000.0100-
Apr 04, 20220.01000.01000.01000.01000.0100-
Apr 01, 20220.01000.01000.01000.01000.0100-
Mar 31, 20220.01000.01000.01000.01000.0100-
Mar 30, 20220.01000.01000.01000.01000.0100-
Mar 29, 20220.01000.01000.01000.01000.0100800
Mar 28, 20220.01000.01000.01000.01000.0100-
Mar 25, 20220.01000.01000.01000.01000.01002,500
Mar 24, 20220.01000.01000.01000.01000.0100-
Mar 23, 20220.01000.01000.01000.01000.0100-
Mar 22, 20220.01000.01000.01000.01000.0100-
Mar 21, 20220.01000.01000.01000.01000.0100-
Mar 18, 20220.01000.01000.01000.01000.0100-
Mar 17, 20220.01000.01000.01000.01000.010012,500
Mar 16, 20220.01000.01000.01000.01000.0100-
Mar 15, 20220.01000.01000.01000.01000.0100265,000
Mar 14, 20220.01000.01000.01000.01000.0100150,000
Mar 11, 20220.01000.01000.01000.01000.0100180,000
Mar 10, 20220.01000.01000.01000.01000.0100-
Mar 09, 20220.01000.01000.01000.01000.01001,000
Mar 08, 20220.01000.01000.01000.01000.0100-
Mar 07, 20220.01000.01000.01000.01000.0100-
Mar 04, 20220.01000.01000.01000.01000.0100-
Mar 03, 20220.01000.01000.01000.01000.0100700
Mar 02, 20220.01000.01000.01000.01000.0100-
Mar 01, 20220.01000.01000.01000.01000.0100-
Feb 28, 20220.01000.01000.01000.01000.0100-
Feb 25, 20220.01000.01000.01000.01000.0100500
Feb 24, 20220.01000.01000.01000.01000.0100-
Feb 23, 20220.01000.01000.01000.01000.0100800
Feb 22, 20220.01000.01000.01000.01000.01003,500
Feb 18, 20220.01000.01000.01000.01000.0100-
Feb 17, 20220.01000.01000.01000.01000.0100-
Feb 16, 20220.01000.01000.01000.01000.0100-
Feb 15, 20220.01000.01000.01000.01000.0100-
Feb 14, 20220.01000.01000.01000.01000.0100-
Feb 11, 20220.01000.01000.01000.01000.0100-
Feb 10, 20220.01000.01000.01000.01000.0100-
Feb 09, 20220.01000.01000.01000.01000.0100-
Feb 08, 20220.01000.01000.01000.01000.0100-
Feb 07, 20220.01000.01000.01000.01000.0100-
Feb 04, 20220.01000.01000.01000.01000.0100-
Feb 03, 20220.01000.01000.01000.01000.0100-
Feb 02, 20220.01000.01000.01000.01000.0100-
Feb 01, 20220.01000.01000.01000.01000.0100-
Jan 31, 20220.01000.01000.01000.01000.0100-
Jan 28, 20220.01000.01000.01000.01000.0100-
Jan 27, 20220.01000.01000.01000.01000.0100-
Jan 26, 20220.01000.01000.01000.01000.0100-
Jan 25, 20220.01000.01000.01000.01000.0100-
Jan 24, 20220.01000.01000.01000.01000.0100-
Jan 21, 20220.01000.01000.01000.01000.0100-
Jan 20, 20220.01000.01000.01000.01000.0100-
Jan 19, 20220.01000.01000.01000.01000.0100-
Jan 18, 20220.01000.01000.01000.01000.0100-
Jan 17, 20220.01000.01000.01000.01000.0100-
Jan 14, 20220.01000.01000.01000.01000.0100-
Jan 13, 20220.01000.01000.01000.01000.0100-
Jan 12, 20220.01000.01000.01000.01000.0100-
Jan 11, 20220.01000.01000.01000.01000.0100800
Jan 10, 20220.01000.01000.01000.01000.0100-
Jan 07, 20220.01000.01000.01000.01000.0100-
Jan 06, 20220.01000.01000.01000.01000.0100-
Jan 05, 20220.01000.01000.01000.01000.0100-
Jan 04, 20220.01000.01000.01000.01000.0100-
Dec 31, 20210.01000.01000.01000.01000.0100-
Dec 30, 20210.01000.01000.01000.01000.010091,000
Dec 29, 20210.01000.01000.01000.01000.0100-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...