Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240419C00040000 | 2024-04-18 3:41PM EDT | 2024-04-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 192.19% |
| PPC240517C00040000 | 2024-04-15 2:27PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 35.74% |
| PPC240920C00040000 | 2024-04-17 3:04PM EDT | 2024-09-20 | 1.15 | 1.20 | 1.35 | 0.00 | - | 16 | 68 | 30.71% |
| PPC241220C00040000 | 2024-04-17 11:43AM EDT | 2024-12-20 | 1.95 | 1.95 | 2.10 | 0.00 | - | 1 | 10 | 31.28% |
| PPC250117C00040000 | 2024-04-15 1:30PM EDT | 2025-01-17 | 2.35 | 2.25 | 2.40 | 0.00 | - | 1 | 17 | 32.18% |
| PPC260116C00040000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 5.00 | 5.00 | 5.30 | 0.00 | - | 2 | 2 | 36.61% |
PutsforApril 19, 2024
© 2024 Yahoo. All rights reserved.