Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:37.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00037000 | 2024-04-24 11:41AM EDT | 2024-05-17 | 0.75 | 0.60 | 0.70 | 0.00 | - | 1 | 25 | 33.20% |
| PPC240621C00037000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 1.40 | 1.00 | 1.10 | 0.00 | - | 1 | 23 | 28.25% |
| PPC240816C00037000 | 2024-04-17 9:55AM EDT | 2024-08-16 | 2.10 | 1.75 | 1.85 | 0.00 | - | - | 1 | 29.69% |
| PPC240920C00037000 | 2024-04-17 3:00PM EDT | 2024-09-20 | 2.10 | 2.10 | 2.25 | 0.00 | - | 8 | 35 | 30.37% |
| PPC241220C00037000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 3.30 | 3.00 | 3.20 | 0.00 | - | 2 | 4 | 32.14% |
| PPC250117C00037000 | 2024-04-11 1:07PM EDT | 2025-01-17 | 3.60 | 3.30 | 3.50 | 0.00 | - | 3 | 3 | 32.86% |
| PPC260116C00037000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 5.50 | 6.30 | 6.60 | 0.00 | - | - | 1 | 38.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00037000 | 2024-04-23 10:23AM EDT | 2024-05-17 | 1.80 | 1.75 | 1.85 | 0.00 | - | 14 | 12 | 31.45% |
| PPC240621P00037000 | 2024-04-24 9:42AM EDT | 2024-06-21 | 2.00 | 2.00 | 2.10 | 0.00 | - | 6 | 193 | 24.44% |
| PPC240816P00037000 | 2024-04-10 11:06AM EDT | 2024-08-16 | 3.10 | 2.45 | 2.60 | 0.00 | - | - | 4 | 23.88% |
| PPC240920P00037000 | 2024-04-10 11:18AM EDT | 2024-09-20 | 3.20 | 2.65 | 2.80 | 0.00 | - | 1 | 52 | 23.12% |
| PPC241220P00037000 | 2024-04-17 11:54AM EDT | 2024-12-20 | 3.60 | 3.10 | 3.30 | 0.00 | - | - | 3 | 22.56% |
| PPC250117P00037000 | 2023-11-09 1:28PM EDT | 2025-01-17 | 10.90 | 8.10 | 13.00 | 0.00 | - | - | 1 | 81.49% |
© 2024 Yahoo. All rights reserved.