Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240419C00036000 | 2024-04-17 1:54PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.10 | -0.18 | -72.00% | 2 | 12 | 33.01% |
| PPC240517C00036000 | 2024-04-17 2:50PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | -0.20 | -16.67% | 137 | 151 | 35.11% |
| PPC240621C00036000 | 2024-04-16 12:20PM EDT | 2024-06-21 | 1.60 | 1.40 | 1.55 | 0.00 | - | 29 | 33 | 31.49% |
| PPC240816C00036000 | 2024-04-11 11:07AM EDT | 2024-08-16 | 2.30 | 2.20 | 2.30 | 0.00 | - | - | 8 | 32.35% |
| PPC240920C00036000 | 2024-04-11 10:30AM EDT | 2024-09-20 | 2.65 | 2.45 | 2.65 | 0.00 | - | 13 | 86 | 32.29% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240419P00036000 | 2024-04-17 10:50AM EDT | 2024-04-19 | 0.55 | 0.70 | 0.85 | -0.05 | -8.33% | 17 | 68 | 36.91% |
| PPC240517P00036000 | 2024-04-17 3:31PM EDT | 2024-05-17 | 1.70 | 1.55 | 1.70 | +0.20 | +13.33% | 6 | 179 | 32.13% |
| PPC240621P00036000 | 2024-04-17 12:01PM EDT | 2024-06-21 | 1.90 | 1.85 | 2.00 | -0.10 | -5.00% | 2 | 100 | 26.93% |
| PPC240816P00036000 | 2024-04-10 11:25AM EDT | 2024-08-16 | 2.45 | 2.30 | 2.45 | 0.00 | - | - | 16 | 25.32% |
| PPC240920P00036000 | 2024-03-28 1:29PM EDT | 2024-09-20 | 3.00 | 2.50 | 2.65 | 0.00 | - | 1 | 16 | 24.49% |
© 2024 Yahoo. All rights reserved.