Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.22-0.04 (-0.15%)
At close: 04:00PM EST
26.22 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:36.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216C000360002022-04-29 1:17PM EST2022-12-161.201.703.100.00-3333231.25%
PPC230120C000360002022-05-27 11:50AM EST2023-01-203.201.202.450.00-1010116.11%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216P000360002022-08-22 9:01AM EST2022-12-166.4010.4011.200.00-13159.96%