Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.22-0.04 (-0.15%)
At close: 04:00PM EST
26.22 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216C000350002022-09-20 2:24PM EST2022-12-160.150.000.300.00-54386.72%
PPC230120C000350002022-11-07 10:48AM EST2023-01-200.100.000.400.00-234652.93%
PPC230317C000350002022-09-28 11:48AM EST2023-03-170.200.003.100.00--171.53%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216P000350002022-04-27 10:19AM EST2022-12-168.803.605.300.00--40.00%