Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.32-0.27 (-0.78%)
At close: 04:00PM EDT
34.32 0.00 (0.00%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240419C000350002024-03-28 1:21PM EDT2024-04-190.450.350.45-0.15-25.00%314521.83%
PPC240517C000350002024-03-28 2:35PM EDT2024-05-171.211.151.20-0.20-14.18%34529.64%
PPC240621C000350002024-03-27 12:03PM EDT2024-06-211.771.501.650.00-27629.57%
PPC240920C000350002024-03-27 2:42PM EDT2024-09-202.802.502.650.00-9813931.06%
PPC241220C000350002023-12-07 11:10AM EDT2024-12-201.100.952.500.00-1423.94%
PPC250117C000350002024-03-13 3:53PM EDT2025-01-173.103.603.800.00-11433.35%
PPC260116C000350002024-03-21 12:15PM EDT2026-01-165.996.206.500.00-2337.16%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240419P000350002024-03-26 9:36AM EDT2024-04-191.200.951.100.00-101020.90%
PPC240517P000350002024-03-28 3:10PM EDT2024-05-171.701.601.75+0.10+6.25%1618327.05%
PPC240621P000350002024-03-25 3:27PM EDT2024-06-212.051.851.950.00-2230523.80%
PPC240920P000350002024-03-26 3:11PM EDT2024-09-202.502.402.550.00-125222.88%
PPC241220P000350002024-03-21 9:54AM EDT2024-12-203.202.853.100.00-7723.28%
PPC250117P000350002024-03-26 10:29AM EDT2025-01-173.203.003.200.00-91022.95%
PPC260116P000350002024-03-13 12:52PM EDT2026-01-165.104.304.600.00-454723.00%