Canada markets close in 6 hours 5 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.14-0.02 (-0.08%)
As of 09:55AM EST. Market open.
In The Money
Show:ListStraddle
Strike:34.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216C000340002022-08-08 9:05AM EST2022-12-161.120.100.550.00-143101.17%
PPC230120C000340002022-06-09 2:30PM EST2023-01-202.621.252.600.00-120110.25%
PPC230317C000340002022-07-29 2:13PM EST2023-03-172.731.102.000.00-1168.68%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216P000340002022-06-06 1:52PM EST2022-12-164.504.905.800.00-280.00%
PPC230120P000340002022-09-08 8:37AM EST2023-01-206.5710.3014.900.00-40184.57%