Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00034000 | 2024-04-24 11:21AM EDT | 2024-05-17 | 2.35 | 2.35 | 2.55 | +0.05 | +2.17% | 1 | 91 | 36.72% |
| PPC240621C00034000 | 2024-04-24 3:28PM EDT | 2024-06-21 | 2.80 | 1.70 | 2.85 | +0.15 | +5.66% | 1 | 60 | 29.64% |
| PPC240920C00034000 | 2024-04-11 2:40PM EDT | 2024-09-20 | 4.07 | 3.80 | 4.00 | 0.00 | - | 5 | 31 | 32.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00034000 | 2024-04-22 2:13PM EDT | 2024-05-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 166 | 31.54% |
| PPC240621P00034000 | 2024-04-16 12:39PM EDT | 2024-06-21 | 1.00 | 0.45 | 0.60 | 0.00 | - | 117 | 219 | 24.51% |
| PPC240816P00034000 | 2024-04-16 11:37AM EDT | 2024-08-16 | 1.50 | 1.00 | 1.10 | 0.00 | - | - | 3 | 24.76% |
| PPC240920P00034000 | 2024-03-25 1:03PM EDT | 2024-09-20 | 2.10 | 1.15 | 1.30 | 0.00 | - | 31 | 47 | 24.10% |
© 2024 Yahoo. All rights reserved.