Canada markets close in 6 hours 6 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.14-0.02 (-0.08%)
As of 09:51AM EST. Market open.
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216C000320002022-10-04 10:54AM EST2022-12-160.250.000.700.00-332986.72%
PPC230120C000320002022-11-10 9:42AM EST2023-01-200.150.000.500.00-25554.69%
PPC230317C000320002022-11-08 1:25PM EST2023-03-170.310.002.550.00-110455.18%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216P000320002022-07-20 12:24PM EST2022-12-163.302.853.200.00-401080.00%
PPC230120P000320002022-08-02 10:34AM EST2023-01-203.204.705.000.00--260.00%
PPC230317P000320002022-09-08 2:43PM EST2023-03-175.448.2013.000.00--5118.65%