Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517C00032000 | 2024-04-11 11:50AM EDT | 2024-05-17 | 3.85 | 3.90 | 4.10 | 0.00 | - | 1 | 7 | 40.92% |
| PPC240621C00032000 | 2024-04-19 3:31PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.40 | +0.20 | +4.88% | 1,358 | 9,738 | 35.06% |
| PPC240920C00032000 | 2024-03-13 12:50PM EDT | 2024-09-20 | 3.62 | 4.80 | 5.00 | 0.00 | - | - | 35 | 30.91% |
| PPC241220C00032000 | 2024-03-21 1:09PM EDT | 2024-12-20 | 4.95 | 6.00 | 6.30 | 0.00 | - | 4 | 5 | 37.60% |
| PPC250117C00032000 | 2024-03-20 3:47PM EDT | 2025-01-17 | 5.05 | 6.30 | 8.00 | 0.00 | - | 2 | 9 | 51.14% |
| PPC260116C00032000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 8.00 | 8.90 | 9.60 | 0.00 | - | 1 | 2 | 42.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240517P00032000 | 2024-04-12 3:50PM EDT | 2024-05-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 25 | 348 | 34.77% |
| PPC240621P00032000 | 2024-04-17 3:07PM EDT | 2024-06-21 | 0.45 | 0.25 | 0.35 | 0.00 | - | 8 | 480 | 27.88% |
| PPC240816P00032000 | 2024-04-11 2:46PM EDT | 2024-08-16 | 0.70 | 0.60 | 0.75 | 0.00 | - | - | 1 | 27.59% |
| PPC240920P00032000 | 2024-04-10 11:25AM EDT | 2024-09-20 | 1.00 | 0.75 | 0.90 | 0.00 | - | 30 | 44 | 26.39% |
| PPC241220P00032000 | 2024-04-17 3:16PM EDT | 2024-12-20 | 1.50 | 1.25 | 1.35 | 0.00 | - | 1 | 45 | 25.78% |
| PPC250117P00032000 | 2024-03-13 9:45AM EDT | 2025-01-17 | 2.20 | 1.30 | 1.50 | 0.00 | - | 9 | 9 | 25.90% |
| PPC260116P00032000 | 2024-04-08 2:13PM EDT | 2026-01-16 | 2.75 | 2.55 | 2.90 | 0.00 | - | 1 | 3 | 25.57% |
© 2024 Yahoo. All rights reserved.