Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.14-0.86 (-2.39%)
At close: 04:00PM EDT
35.14 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:28.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240419C000280002024-03-15 12:08PM EDT2024-04-196.107.007.300.00-41770.31%
PPC240621C000280002024-03-07 11:12AM EDT2024-06-214.875.909.400.00-115592.53%
PPC240920C000280002024-02-27 11:42AM EDT2024-09-205.506.807.500.00-2229.15%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240419P000280002024-03-05 4:57PM EDT2024-04-190.200.000.500.00-526126.37%
PPC240621P000280002024-02-26 2:12PM EDT2024-06-210.650.051.000.00-142563.18%