Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00028000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 8.29 | 6.80 | 8.60 | 0.00 | - | 4 | 152 | 60.45% |
| PPC240920C00028000 | 2024-02-27 11:42AM EDT | 2024-09-20 | 5.50 | 6.80 | 7.50 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00028000 | 2024-02-26 2:12PM EDT | 2024-06-21 | 0.65 | 0.05 | 1.00 | 0.00 | - | 1 | 425 | 57.91% |
© 2024 Yahoo. All rights reserved.