Canada markets open in 6 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.16-0.06 (-0.23%)
At close: 04:00PM EST
26.21 +0.05 (+0.19%)
Pre-Market: 09:01AM EST
In The Money
Show:ListStraddle
Strike:27.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216C000270002022-11-22 12:17PM EST2022-12-160.500.000.000.00-9736.25%
PPC230120C000270002022-11-28 2:02PM EST2023-01-200.910.000.000.00-92333.13%
PPC230317C000270002022-11-22 2:37PM EST2023-03-171.750.000.000.00-391.56%
PPC230616C000270002022-11-23 3:52PM EST2023-06-162.520.000.000.00--21.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216P000270002022-07-22 9:40AM EST2022-12-161.200.851.200.00-3331.64%
PPC230120P000270002022-11-28 2:31PM EST2023-01-201.500.000.000.00-1960.00%
PPC230317P000270002022-10-11 9:47AM EST2023-03-175.752.554.300.00-2152.20%
PPC230616P000270002022-11-11 12:03PM EST2023-06-163.530.000.000.00--330.00%