Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.57+0.14 (+0.40%)
At close: 04:00PM EDT
35.57 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:27.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240419C000270002024-03-15 12:08PM EDT2024-04-197.048.008.300.00--30.00%
PPC240621C000270002024-03-20 11:34AM EDT2024-06-217.158.609.100.00-13658.89%
PPC240920C000270002024-02-26 12:28PM EDT2024-09-205.308.3010.500.00-2463.28%
PPC241220C000270002024-02-02 4:18PM EDT2024-12-203.806.907.300.00-840.00%
PPC250117C000270002024-04-05 9:52AM EDT2025-01-179.428.4010.300.00-4845.34%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240419P000270002024-02-22 3:59PM EDT2024-04-190.550.000.600.00-2779234.38%
PPC240621P000270002024-02-26 12:50PM EDT2024-06-210.490.000.750.00-114953.13%
PPC241220P000270002024-04-11 2:06PM EDT2024-12-200.400.350.500.00-13229.86%
PPC250117P000270002023-11-09 1:36PM EDT2025-01-173.602.303.400.00--158.28%