Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.22-0.04 (-0.15%)
At close: 04:00PM EST
26.22 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:26.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216C000260002022-11-28 2:02PM EST2022-12-160.950.800.950.00-2913137.21%
PPC230120C000260002022-11-29 1:18PM EST2023-01-201.371.301.55+0.07+5.38%21,09236.57%
PPC230317C000260002022-11-29 3:20PM EST2023-03-172.111.902.50-0.15-6.64%107942.24%
PPC230616C000260002022-11-07 1:27PM EST2023-06-162.902.403.600.00-1145.56%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216P000260002022-11-29 11:26AM EST2022-12-160.550.450.75-0.10-15.38%1738.09%
PPC230120P000260002022-11-28 12:17PM EST2023-01-201.120.951.250.00-41534.57%
PPC230317P000260002022-11-14 12:14AM EST2023-03-173.201.452.100.00---39.06%
PPC230616P000260002022-11-22 12:33PM EST2023-06-162.451.803.500.00-988447.17%