Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:26.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230421C00026000 | 2023-03-20 1:14PM EDT | 2023-04-21 | 0.14 | 0.00 | 0.20 | 0.00 | - | 22 | 46 | 49.32% |
| PPC230519C00026000 | 2023-03-21 3:41PM EDT | 2023-05-19 | 0.25 | 0.10 | 0.25 | 0.00 | - | - | 13 | 36.72% |
| PPC230616C00026000 | 2023-03-27 11:47AM EDT | 2023-06-16 | 0.27 | 0.25 | 0.35 | -1.53 | -85.00% | 10 | 35 | 33.40% |
| PPC230915C00026000 | 2023-01-27 2:14PM EDT | 2023-09-15 | 2.05 | 1.40 | 2.45 | 0.00 | - | 1 | 1 | 52.15% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230616P00026000 | 2023-03-10 10:30AM EDT | 2023-06-16 | 2.75 | 3.50 | 3.80 | 0.00 | - | 2 | 1,213 | 26.47% |
| PPC230915P00026000 | 2023-03-09 11:35AM EDT | 2023-09-15 | 2.75 | 3.80 | 4.10 | 0.00 | - | - | 6 | 25.78% |
© 2023 Yahoo. All rights reserved.
