Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
37.79-0.32 (-0.84%)
At close: 04:00PM EDT
37.79 0.00 (0.00%)
After hours: 04:07PM EDT
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240621C000250002024-05-02 9:37AM EDT2024-06-219.1012.4014.700.00-58125.68%
PPC241220C000250002023-11-09 1:46PM EDT2024-12-205.203.406.100.00--10.00%
PPC250117C000250002024-04-11 10:40AM EDT2025-01-1711.7112.5013.800.00-101050.15%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240621P000250002024-02-06 1:00PM EDT2024-06-210.950.000.500.00-110593.36%
PPC241220P000250002024-03-07 10:30AM EDT2024-12-200.600.200.350.00-1339.11%
PPC250117P000250002024-05-06 3:54PM EDT2025-01-170.150.052.000.00-6750.44%
PPC260116P000250002024-05-15 11:21AM EDT2026-01-160.500.500.900.00-122630.49%