Canada markets close in 6 hours 2 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.87-0.35 (-1.33%)
As of 09:57AM EST. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216C000250002022-11-23 11:50AM EST2022-12-161.401.301.850.00-87462.70%
PPC230120C000250002022-11-29 2:50PM EST2023-01-201.951.602.350.00-212,70049.22%
PPC230317C000250002022-11-28 3:36PM EST2023-03-172.902.203.000.00-1018,28846.14%
PPC230616C000250002022-11-23 3:52PM EST2023-06-163.653.006.000.00-6554.42%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216P000250002022-11-22 3:16PM EST2022-12-160.400.104.100.00-788114.94%
PPC230120P000250002022-11-29 10:02AM EST2023-01-200.700.351.350.00-155145.80%
PPC230317P000250002022-11-21 10:49AM EST2023-03-171.750.755.000.00-1010459.91%