Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00025000 | 2024-02-14 4:25PM EDT | 2024-06-21 | 4.20 | 7.80 | 11.30 | 0.00 | - | 5 | 8 | 73.24% |
| PPC241220C00025000 | 2023-11-09 1:46PM EDT | 2024-12-20 | 5.20 | 3.40 | 6.10 | 0.00 | - | - | 1 | 0.00% |
| PPC250117C00025000 | 2024-04-11 10:40AM EDT | 2025-01-17 | 11.71 | 11.70 | 12.20 | 0.00 | - | 10 | 10 | 49.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00025000 | 2024-02-06 1:00PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.50 | 0.00 | - | 1 | 105 | 59.96% |
| PPC241220P00025000 | 2024-03-07 10:30AM EDT | 2024-12-20 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 3 | 33.11% |
| PPC250117P00025000 | 2024-03-25 2:46PM EDT | 2025-01-17 | 0.45 | 0.25 | 0.35 | 0.00 | - | 20 | 4 | 31.35% |
| PPC260116P00025000 | 2024-04-10 10:15AM EDT | 2026-01-16 | 1.10 | 0.95 | 1.15 | 0.00 | - | 4 | 14 | 29.83% |
© 2024 Yahoo. All rights reserved.