Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230421C00024000 | 2023-03-29 10:32AM EDT | 2023-04-21 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 1 | 51 | 33.30% |
| PPC230519C00024000 | 2023-03-17 3:50PM EDT | 2023-05-19 | 1.10 | 0.45 | 0.60 | 0.00 | - | 5 | 5 | 34.77% |
| PPC230616C00024000 | 2023-03-20 2:17PM EDT | 2023-06-16 | 1.20 | 0.65 | 0.80 | 0.00 | - | 3 | 114 | 33.15% |
| PPC230915C00024000 | 2023-03-23 2:06PM EDT | 2023-09-15 | 1.13 | 1.35 | 1.55 | 0.00 | - | 3 | 41 | 35.28% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230421P00024000 | 2023-03-22 3:15PM EDT | 2023-04-21 | 1.89 | 1.55 | 1.75 | 0.00 | - | 5 | 35 | 31.54% |
| PPC230616P00024000 | 2023-03-14 12:55PM EDT | 2023-06-16 | 1.50 | 1.95 | 2.15 | 0.00 | - | 50 | 334 | 28.57% |
| PPC230915P00024000 | 2023-03-09 11:20AM EDT | 2023-09-15 | 1.75 | 2.40 | 2.65 | 0.00 | - | - | 17 | 28.15% |
© 2023 Yahoo. All rights reserved.
