Canada markets open in 20 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.16-0.06 (-0.23%)
At close: 04:00PM EST
26.16 0.00 (0.00%)
After hours: 05:00PM EST
In The Money
Show:ListStraddle
Strike:22.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216C000220002022-11-07 10:21AM EST2022-12-162.950.000.000.00-170.00%
PPC230120C000220002022-11-08 9:30AM EST2023-01-203.800.000.000.00-2610.00%
PPC230317C000220002022-11-07 10:47AM EST2023-03-174.200.000.000.00-21320.00%
PPC230616C000220002022-11-14 12:14AM EST2023-06-165.300.000.000.00--310.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216P000220002022-10-21 12:49PM EST2022-12-160.300.000.250.00-243161.13%
PPC230120P000220002022-11-28 3:01PM EST2023-01-200.250.000.000.00-114812.50%
PPC230317P000220002022-10-28 9:22AM EST2023-03-171.650.300.850.00-11445.85%
PPC230616P000220002022-11-22 11:13AM EST2023-06-161.100.000.000.00-11016.25%