Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230421C00022000 | 2023-03-27 11:51AM EDT | 2023-04-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PPC230519C00022000 | 2023-03-24 10:41AM EDT | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPC230616C00022000 | 2023-03-22 12:38PM EDT | 2023-06-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PPC230915C00022000 | 2023-03-27 11:45AM EDT | 2023-09-15 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230421P00022000 | 2023-03-22 11:42AM EDT | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| PPC230519P00022000 | 2023-03-30 10:59AM EDT | 2023-05-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PPC230616P00022000 | 2023-03-21 10:52AM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2023 Yahoo. All rights reserved.
