Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240419C00035000 | 2024-04-18 3:41PM EDT | 2024-04-19 | 0.50 | 0.45 | 0.65 | +0.12 | +31.58% | 17 | 323 | 40.23% |
| PPC240517C00035000 | 2024-04-18 2:34PM EDT | 2024-05-17 | 1.50 | 1.55 | 1.70 | +0.15 | +11.11% | 41 | 83 | 35.50% |
| PPC240621C00035000 | 2024-04-16 3:52PM EDT | 2024-06-21 | 2.15 | 1.95 | 2.10 | 0.00 | - | 1 | 166 | 30.76% |
| PPC240816C00035000 | 2024-04-12 3:40PM EDT | 2024-08-16 | 2.62 | 2.75 | 2.90 | 0.00 | - | 4 | 17 | 32.45% |
| PPC240920C00035000 | 2024-04-16 11:10AM EDT | 2024-09-20 | 3.00 | 3.10 | 3.30 | 0.00 | - | 4 | 139 | 32.96% |
| PPC241220C00035000 | 2023-12-07 11:10AM EDT | 2024-12-20 | 1.10 | 0.95 | 2.50 | 0.00 | - | 1 | 4 | 19.18% |
| PPC250117C00035000 | 2024-04-02 12:58PM EDT | 2025-01-17 | 4.35 | 4.30 | 4.50 | 0.00 | - | 8 | 21 | 34.73% |
| PPC260116C00035000 | 2024-03-21 12:15PM EDT | 2026-01-16 | 5.99 | 6.80 | 7.50 | 0.00 | - | 2 | 3 | 39.23% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240419P00035000 | 2024-04-18 9:49AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.05 | -0.05 | -25.00% | 2 | 122 | 30.86% |
| PPC240517P00035000 | 2024-04-18 11:27AM EDT | 2024-05-17 | 0.85 | 0.90 | 1.05 | -0.30 | -26.09% | 43 | 291 | 32.96% |
| PPC240621P00035000 | 2024-04-16 12:18PM EDT | 2024-06-21 | 1.45 | 1.15 | 1.30 | 0.00 | - | 26 | 314 | 26.49% |
| PPC240816P00035000 | 2024-04-16 10:20AM EDT | 2024-08-16 | 1.90 | 1.70 | 1.80 | 0.00 | - | 1 | 9 | 25.61% |
| PPC240920P00035000 | 2024-03-26 3:11PM EDT | 2024-09-20 | 2.50 | 1.90 | 2.00 | 0.00 | - | 12 | 52 | 24.73% |
| PPC241220P00035000 | 2024-04-16 2:19PM EDT | 2024-12-20 | 2.55 | 2.40 | 2.55 | 0.00 | - | 3 | 258 | 24.43% |
| PPC250117P00035000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 2.95 | 2.55 | 2.70 | 0.00 | - | 3 | 21 | 24.39% |
| PPC260116P00035000 | 2024-03-13 12:52PM EDT | 2026-01-16 | 5.10 | 4.10 | 4.40 | 0.00 | - | 45 | 47 | 25.23% |
© 2024 Yahoo. All rights reserved.