Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.32-0.27 (-0.78%)
At close: 04:00PM EDT
34.32 0.00 (0.00%)
After hours: 04:10PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240419C000340002024-03-27 3:14PM EDT2024-04-191.030.800.950.00-58023.29%
PPC240517C000340002024-03-28 11:36AM EDT2024-05-171.901.601.700.00-184830.42%
PPC240621C000340002024-03-22 2:23PM EDT2024-06-211.972.002.150.00-56030.23%
PPC240920C000340002024-03-27 2:46PM EDT2024-09-203.303.003.200.00-203332.15%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240419P000340002024-03-28 3:42PM EDT2024-04-190.500.450.55-0.02-3.85%115820.90%
PPC240517P000340002024-03-28 3:42PM EDT2024-05-171.151.101.20-0.05-4.17%1513226.86%
PPC240621P000340002024-03-26 3:47PM EDT2024-06-211.451.351.450.00-1113524.41%
PPC240920P000340002024-03-25 1:03PM EDT2024-09-202.101.902.050.00-314723.34%