Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC240419C00034000 | 2024-03-27 3:14PM EDT | 2024-04-19 | 1.03 | 0.80 | 0.95 | 0.00 | - | 5 | 80 | 23.29% |
PPC240517C00034000 | 2024-03-28 11:36AM EDT | 2024-05-17 | 1.90 | 1.60 | 1.70 | 0.00 | - | 18 | 48 | 30.42% |
PPC240621C00034000 | 2024-03-22 2:23PM EDT | 2024-06-21 | 1.97 | 2.00 | 2.15 | 0.00 | - | 5 | 60 | 30.23% |
PPC240920C00034000 | 2024-03-27 2:46PM EDT | 2024-09-20 | 3.30 | 3.00 | 3.20 | 0.00 | - | 20 | 33 | 32.15% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC240419P00034000 | 2024-03-28 3:42PM EDT | 2024-04-19 | 0.50 | 0.45 | 0.55 | -0.02 | -3.85% | 1 | 158 | 20.90% |
PPC240517P00034000 | 2024-03-28 3:42PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | -0.05 | -4.17% | 15 | 132 | 26.86% |
PPC240621P00034000 | 2024-03-26 3:47PM EDT | 2024-06-21 | 1.45 | 1.35 | 1.45 | 0.00 | - | 11 | 135 | 24.41% |
PPC240920P00034000 | 2024-03-25 1:03PM EDT | 2024-09-20 | 2.10 | 1.90 | 2.05 | 0.00 | - | 31 | 47 | 23.34% |