Canada markets close in 3 hours 35 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.50-0.09 (-0.26%)
As of 12:24PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240419C000330002024-03-27 10:11AM EDT2024-04-191.751.701.850.00-567826.95%
PPC240517C000330002024-03-28 12:09PM EDT2024-05-172.472.452.55+0.32+17.49%11533.69%
PPC240621C000330002024-03-21 2:07PM EDT2024-06-212.482.753.000.00-528933.20%
PPC240920C000330002024-02-12 4:01PM EDT2024-09-201.053.003.200.00-102025.37%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240419P000330002024-03-26 1:48PM EDT2024-04-190.200.100.200.00-427021.09%
PPC240517P000330002024-03-28 11:44AM EDT2024-05-170.650.700.75-0.05-7.14%13327.27%
PPC240621P000330002024-03-28 10:30AM EDT2024-06-210.850.901.00-0.20-19.05%112725.15%
PPC240920P000330002024-03-22 1:08PM EDT2024-09-201.701.401.550.00-14323.71%