Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC240419C00033000 | 2024-03-27 10:11AM EDT | 2024-04-19 | 1.75 | 1.70 | 1.85 | 0.00 | - | 5 | 678 | 26.95% |
PPC240517C00033000 | 2024-03-28 12:09PM EDT | 2024-05-17 | 2.47 | 2.45 | 2.55 | +0.32 | +17.49% | 1 | 15 | 33.69% |
PPC240621C00033000 | 2024-03-21 2:07PM EDT | 2024-06-21 | 2.48 | 2.75 | 3.00 | 0.00 | - | 5 | 289 | 33.20% |
PPC240920C00033000 | 2024-02-12 4:01PM EDT | 2024-09-20 | 1.05 | 3.00 | 3.20 | 0.00 | - | 10 | 20 | 25.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC240419P00033000 | 2024-03-26 1:48PM EDT | 2024-04-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 270 | 21.09% |
PPC240517P00033000 | 2024-03-28 11:44AM EDT | 2024-05-17 | 0.65 | 0.70 | 0.75 | -0.05 | -7.14% | 1 | 33 | 27.27% |
PPC240621P00033000 | 2024-03-28 10:30AM EDT | 2024-06-21 | 0.85 | 0.90 | 1.00 | -0.20 | -19.05% | 1 | 127 | 25.15% |
PPC240920P00033000 | 2024-03-22 1:08PM EDT | 2024-09-20 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 43 | 23.71% |