Canada markets open in 24 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.16-0.06 (-0.23%)
At close: 04:00PM EST
26.16 0.00 (0.00%)
After hours: 05:00PM EST
In The Money
Show:ListStraddle
Calls
December 16, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----14.000.050.00--3
-----17.000.350.00--1
-----18.000.350.00--1
-----19.000.100.00--1
5.000.00-273420.000.150.00-13
-----21.000.130.00-311
2.950.00-1722.000.300.00-2431
2.200.00-13323.000.050.00-3252
1.950.00-17124.000.100.00-139
1.400.00-87425.000.400.00-788
0.950.00-2913126.000.650.00-48
0.500.00-97327.001.200.00-33
0.200.00-148328.001.300.00-360
0.130.00-21229.001.700.00-23
0.100.00-16830.006.700.00-10
0.150.00-77631.003.400.00-127
0.250.00-332932.003.300.00-40108
0.100.00-19333.004.100.00--39
1.120.00-14334.004.500.00-28
0.150.00-54335.008.800.00--4
1.200.00-333336.006.400.00-13
0.050.00-2437.00-----
0.750.00--540.00-----