Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | 0.00 | - | - | 19 | 26.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 30.00 | 0.06 | 0.00 | - | 6 | 6 |
| 4.50 | 0.00 | - | - | 1 | 31.00 | 0.05 | -0.09 | -64.29% | 24 | 57 |
| 4.20 | 0.00 | - | 1 | 33 | 32.00 | 0.05 | 0.00 | - | 3 | 348 |
| 3.10 | 0.00 | - | 5 | 16 | 33.00 | 0.20 | 0.00 | - | 13 | 48 |
| 2.35 | 0.00 | - | 1 | 91 | 34.00 | 0.40 | 0.00 | - | 10 | 166 |
| 1.70 | 0.00 | - | 1 | 182 | 35.00 | 0.65 | 0.00 | - | 1 | 339 |
| 0.95 | -0.22 | -18.80% | 3 | 288 | 36.00 | 1.10 | 0.00 | - | 6 | 268 |
| 0.75 | 0.00 | - | 1 | 25 | 37.00 | 1.80 | 0.00 | - | 14 | 12 |
| 0.30 | -0.15 | -33.33% | 34 | 86 | 38.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 5 | 19 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 15 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.