Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.09+0.25 (+0.79%)
At close: 04:00PM EST
32.34 +0.25 (+0.78%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Calls
March 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
10.900.00-1120.000.150.00-115
4.900.00--021.000.240.00-112
5.700.00-1122.00-----
2.650.00-446323.000.500.00-1877
3.400.00--524.000.750.00-34136
5.800.00-221425.000.100.00-158513
5.000.00-1635826.000.150.00-2287
4.300.00-3745327.000.030.00-6446
4.12+0.42+11.35%63,38728.000.080.00-52167
3.07+0.32+11.64%107,60129.000.050.00-1554
2.17+0.57+35.62%14,25230.000.140.00-517
1.27+0.02+1.60%6431531.000.220.00-1113
0.650.00-3448932.000.55-0.05-8.33%18231
0.35+0.15+75.00%630233.001.400.00-534
0.150.00-171534.00-----
0.050.00-141735.00-----