Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:09PM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230217C00020000 | 2023-01-12 3:54PM EST | 20.00 | 5.60 | 3.20 | 3.70 | 0.00 | - | - | 2 | 82.42% |
| PPC230217C00022000 | 2022-12-21 11:09AM EST | 22.00 | 2.05 | 2.95 | 5.30 | 0.00 | - | - | 0 | 233.40% |
| PPC230217C00023000 | 2023-01-31 10:51AM EST | 23.00 | 1.70 | 0.60 | 1.10 | 0.00 | - | 30 | 8 | 63.48% |
| PPC230217C00024000 | 2023-02-01 1:25PM EST | 24.00 | 1.00 | 0.05 | 0.65 | 0.00 | - | 1 | 5 | 62.89% |
| PPC230217C00025000 | 2023-02-06 3:05PM EST | 25.00 | 0.30 | 0.00 | 0.45 | 0.00 | - | 2 | 36 | 51.47% |
| PPC230217C00026000 | 2023-02-08 9:50AM EST | 26.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 2 | 183 | 52.54% |
| PPC230217C00027000 | 2023-02-01 2:55PM EST | 27.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 64.84% |
| PPC230217C00028000 | 2023-01-23 12:35PM EST | 28.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 23 | 41 | 97.07% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230217P00019000 | 2022-12-19 9:30AM EST | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| PPC230217P00021000 | 2023-01-11 12:58PM EST | 21.00 | 0.15 | 0.10 | 0.40 | 0.00 | - | - | 1 | 68.16% |
| PPC230217P00023000 | 2023-02-06 12:43PM EST | 23.00 | 0.40 | 0.45 | 0.80 | 0.00 | - | 1 | 213 | 60.25% |
| PPC230217P00024000 | 2023-02-06 9:30AM EST | 24.00 | 1.00 | 0.90 | 1.40 | 0.00 | - | 2 | 23 | 62.89% |
| PPC230217P00025000 | 2023-01-27 3:10PM EST | 25.00 | 0.80 | 1.80 | 2.80 | 0.00 | - | 4 | 166 | 77.44% |
| PPC230217P00026000 | 2023-01-17 1:49PM EST | 26.00 | 0.75 | 1.90 | 3.30 | 0.00 | - | 413 | 286 | 95.70% |
© 2023 Yahoo. All rights reserved.
