Canada markets close in 3 hours 50 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.25-0.36 (-1.52%)
As of 12:09PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC230217C000200002023-01-12 3:54PM EST20.005.603.203.700.00--282.42%
PPC230217C000220002022-12-21 11:09AM EST22.002.052.955.300.00--0233.40%
PPC230217C000230002023-01-31 10:51AM EST23.001.700.601.100.00-30863.48%
PPC230217C000240002023-02-01 1:25PM EST24.001.000.050.650.00-1562.89%
PPC230217C000250002023-02-06 3:05PM EST25.000.300.000.450.00-23651.47%
PPC230217C000260002023-02-08 9:50AM EST26.000.100.000.10-0.15-60.00%218352.54%
PPC230217C000270002023-02-01 2:55PM EST27.000.100.000.200.00-16564.84%
PPC230217C000280002023-01-23 12:35PM EST28.000.230.000.500.00-234197.07%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC230217P000190002022-12-19 9:30AM EST19.000.200.000.000.00--125.00%
PPC230217P000210002023-01-11 12:58PM EST21.000.150.100.400.00--168.16%
PPC230217P000230002023-02-06 12:43PM EST23.000.400.450.800.00-121360.25%
PPC230217P000240002023-02-06 9:30AM EST24.001.000.901.400.00-22362.89%
PPC230217P000250002023-01-27 3:10PM EST25.000.801.802.800.00-416677.44%
PPC230217P000260002023-01-17 1:49PM EST26.000.751.903.300.00-41328695.70%