Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240419C00022000 | 2024-04-15 9:31AM EDT | 22.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC240419C00027000 | 2024-03-15 12:08PM EDT | 27.00 | 7.04 | 8.00 | 8.30 | 0.00 | - | - | 3 | 165.63% |
| PPC240419C00028000 | 2024-03-15 12:08PM EDT | 28.00 | 6.10 | 7.00 | 7.30 | 0.00 | - | 4 | 17 | 146.88% |
| PPC240419C00029000 | 2024-02-26 10:39AM EDT | 29.00 | 2.55 | 5.50 | 5.80 | 0.00 | - | 1 | 109 | 0.00% |
| PPC240419C00030000 | 2024-04-11 1:57PM EDT | 30.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PPC240419C00031000 | 2024-04-15 3:06PM EDT | 31.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPC240419C00032000 | 2024-04-11 3:07PM EDT | 32.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPC240419C00033000 | 2024-04-12 3:57PM EDT | 33.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PPC240419C00034000 | 2024-04-12 3:12PM EDT | 34.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPC240419C00035000 | 2024-04-17 12:28PM EDT | 35.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PPC240419C00036000 | 2024-04-17 1:54PM EDT | 36.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPC240419C00037000 | 2024-04-17 10:28AM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPC240419C00040000 | 2024-04-02 3:59PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240419P00027000 | 2024-02-22 3:59PM EDT | 27.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 27 | 79 | 280.86% |
| PPC240419P00028000 | 2024-03-05 4:57PM EDT | 28.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 26 | 239.06% |
| PPC240419P00029000 | 2024-03-18 12:39PM EDT | 29.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 5 | 17 | 242.58% |
| PPC240419P00030000 | 2024-04-11 2:07PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PPC240419P00031000 | 2024-03-20 9:30AM EDT | 31.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PPC240419P00032000 | 2024-04-05 9:42AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| PPC240419P00033000 | 2024-04-12 3:50PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PPC240419P00034000 | 2024-04-12 11:20AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PPC240419P00035000 | 2024-04-17 3:11PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| PPC240419P00036000 | 2024-04-17 10:50AM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.