Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC221216C00026000 | 2022-08-10 12:32PM EDT | 26.00 | 5.36 | 5.10 | 5.50 | -0.12 | -2.19% | 1 | 4 | 142.09% |
| PPC221216C00029000 | 2022-07-25 12:15PM EDT | 29.00 | 5.04 | 3.20 | 3.40 | 0.00 | - | - | 3 | 116.11% |
| PPC221216C00030000 | 2022-08-10 10:51AM EDT | 30.00 | 2.80 | 2.60 | 2.75 | 0.00 | - | 1 | 61 | 107.32% |
| PPC221216C00031000 | 2022-08-04 1:56PM EDT | 31.00 | 2.35 | 2.10 | 2.25 | 0.00 | - | 1 | 39 | 100.68% |
| PPC221216C00032000 | 2022-07-18 3:43PM EDT | 32.00 | 2.17 | 1.65 | 1.85 | 0.00 | - | - | 329 | 94.97% |
| PPC221216C00033000 | 2022-08-01 1:58PM EDT | 33.00 | 1.65 | 1.30 | 1.45 | 0.00 | - | - | 93 | 89.60% |
| PPC221216C00034000 | 2022-08-08 10:05AM EDT | 34.00 | 1.12 | 1.00 | 1.20 | 0.00 | - | - | 43 | 85.89% |
| PPC221216C00035000 | 2022-08-11 9:30AM EDT | 35.00 | 0.95 | 0.75 | 0.95 | +0.05 | +5.56% | 2 | 40 | 81.93% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC221216P00022000 | 2022-07-27 3:01PM EDT | 22.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | - | 20 | 25.29% |
| PPC221216P00023000 | 2022-08-08 10:05AM EDT | 23.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | - | 6 | 17.82% |
| PPC221216P00025000 | 2022-07-28 1:20PM EDT | 25.00 | 0.55 | 0.65 | 0.80 | 0.00 | - | - | 69 | 0.00% |
| PPC221216P00027000 | 2022-07-22 10:40AM EDT | 27.00 | 1.20 | 1.10 | 1.25 | 0.00 | - | - | 3 | 0.00% |
| PPC221216P00029000 | 2022-07-25 11:07AM EDT | 29.00 | 1.50 | 1.75 | 1.90 | 0.00 | - | - | 1 | 0.00% |
| PPC221216P00031000 | 2022-07-20 12:32PM EDT | 31.00 | 2.70 | 2.65 | 2.85 | 0.00 | - | - | 190 | 0.00% |
| PPC221216P00032000 | 2022-07-20 1:24PM EDT | 32.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | - | 108 | 0.00% |
| PPC221216P00036000 | 2022-08-02 9:57AM EDT | 36.00 | 5.80 | 6.10 | 6.40 | 0.00 | - | 1 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
