Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:26AM EST. Market open.
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230317C00025000 | 2022-07-14 2:05PM EST | 25.00 | 7.20 | 6.80 | 7.10 | 0.00 | - | - | 2 | 210.45% |
| PPC230317C00027000 | 2022-07-19 11:00AM EST | 27.00 | 6.40 | 4.90 | 5.70 | 0.00 | - | - | 1 | 181.05% |
| PPC230317C00029000 | 2022-08-11 9:35AM EST | 29.00 | 4.60 | 4.10 | 4.50 | +4.60 | - | 1 | 0 | 169.58% |
| PPC230317C00030000 | 2022-08-10 11:48AM EST | 30.00 | 3.70 | 3.50 | 4.00 | -0.70 | -15.91% | 1 | 3 | 161.57% |
| PPC230317C00031000 | 2022-08-10 12:23PM EST | 31.00 | 3.40 | 3.00 | 3.40 | -1.40 | -29.17% | 1 | 2 | 152.93% |
| PPC230317C00032000 | 2022-08-02 9:09AM EST | 32.00 | 3.30 | 2.50 | 2.90 | 0.00 | - | 6 | 16 | 144.97% |
| PPC230317C00033000 | 2022-07-15 12:45PM EST | 33.00 | 2.92 | 2.25 | 2.55 | 0.00 | - | - | 3 | 142.29% |
| PPC230317C00034000 | 2022-07-29 2:13PM EST | 34.00 | 2.73 | 1.50 | 2.30 | 0.00 | - | - | 1 | 132.52% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC230317P00022000 | 2022-08-04 11:06AM EST | 22.00 | 0.77 | 0.60 | 0.90 | 0.00 | - | - | 13 | 55.47% |
| PPC230317P00033000 | 2022-07-18 2:28PM EST | 33.00 | 5.00 | 4.50 | 4.80 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
