Canada Markets close in 4 hrs 34 mins

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.72+0.26 (+1.06%)
As of 11:26AM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC230317C000250002022-07-14 2:05PM EST25.007.206.807.100.00--2210.45%
PPC230317C000270002022-07-19 11:00AM EST27.006.404.905.700.00--1181.05%
PPC230317C000290002022-08-11 9:35AM EST29.004.604.104.50+4.60-10169.58%
PPC230317C000300002022-08-10 11:48AM EST30.003.703.504.00-0.70-15.91%13161.57%
PPC230317C000310002022-08-10 12:23PM EST31.003.403.003.40-1.40-29.17%12152.93%
PPC230317C000320002022-08-02 9:09AM EST32.003.302.502.900.00-616144.97%
PPC230317C000330002022-07-15 12:45PM EST33.002.922.252.550.00--3142.29%
PPC230317C000340002022-07-29 2:13PM EST34.002.731.502.300.00--1132.52%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC230317P000220002022-08-04 11:06AM EST22.000.770.600.900.00--1355.47%
PPC230317P000330002022-07-18 2:28PM EST33.005.004.504.800.00--10.00%