Canada Markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.46+0.48 (+1.60%)
At close: 04:00PM EDT
30.18 -0.28 (-0.92%)
After hours: 06:47PM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC220617C000250002021-12-21 4:42PM EDT25.004.463.306.000.00--272.17%
PPC220617C000270002021-11-01 12:06PM EDT27.002.801.653.300.00--200.00%
PPC220617C000280002021-12-07 10:30AM EDT28.002.180.704.600.00-11595.17%
PPC220617C000300002021-12-23 12:11PM EDT30.001.150.404.500.00-302663.04%
PPC220617C000310002021-12-29 3:13PM EDT31.001.100.202.800.00--2085.94%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC220617P000260002021-12-22 2:04PM EDT26.001.000.752.300.00-1038100.64%