Canada Markets open in 44 mins

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.62+0.23 (+0.98%)
At close: 04:00PM EDT
23.94 +0.32 (+1.35%)
After hours: 05:57PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216C000260002022-08-10 12:32PM EDT26.005.365.105.50-0.12-2.19%14142.09%
PPC221216C000290002022-07-25 12:15PM EDT29.005.043.203.400.00--3116.11%
PPC221216C000300002022-08-10 10:51AM EDT30.002.802.602.750.00-161107.32%
PPC221216C000310002022-08-04 1:56PM EDT31.002.352.102.250.00-139100.68%
PPC221216C000320002022-07-18 3:43PM EDT32.002.171.651.850.00--32994.97%
PPC221216C000330002022-08-01 1:58PM EDT33.001.651.301.450.00--9389.60%
PPC221216C000340002022-08-08 10:05AM EDT34.001.121.001.200.00--4385.89%
PPC221216C000350002022-08-11 9:30AM EDT35.000.950.750.95+0.05+5.56%24081.93%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC221216P000220002022-07-27 3:01PM EDT22.000.300.300.450.00--2025.29%
PPC221216P000230002022-08-08 10:05AM EDT23.000.420.400.500.00--617.82%
PPC221216P000250002022-07-28 1:20PM EDT25.000.550.650.800.00--690.00%
PPC221216P000270002022-07-22 10:40AM EDT27.001.201.101.250.00--30.00%
PPC221216P000290002022-07-25 11:07AM EDT29.001.501.751.900.00--10.00%
PPC221216P000310002022-07-20 12:32PM EDT31.002.702.652.850.00--1900.00%
PPC221216P000320002022-07-20 1:24PM EDT32.003.303.203.400.00--1080.00%
PPC221216P000360002022-08-02 9:57AM EDT36.005.806.106.400.00-1120.00%