Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC220617C00025000 | 2021-12-21 4:42PM EDT | 25.00 | 4.46 | 3.30 | 6.00 | 0.00 | - | - | 2 | 72.17% |
| PPC220617C00027000 | 2021-11-01 12:06PM EDT | 27.00 | 2.80 | 1.65 | 3.30 | 0.00 | - | - | 20 | 0.00% |
| PPC220617C00028000 | 2021-12-07 10:30AM EDT | 28.00 | 2.18 | 0.70 | 4.60 | 0.00 | - | 1 | 15 | 95.17% |
| PPC220617C00030000 | 2021-12-23 12:11PM EDT | 30.00 | 1.15 | 0.40 | 4.50 | 0.00 | - | 30 | 26 | 63.04% |
| PPC220617C00031000 | 2021-12-29 3:13PM EDT | 31.00 | 1.10 | 0.20 | 2.80 | 0.00 | - | - | 20 | 85.94% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC220617P00026000 | 2021-12-22 2:04PM EDT | 26.00 | 1.00 | 0.75 | 2.30 | 0.00 | - | 10 | 38 | 100.64% |
© 2022 Yahoo. All rights reserved.
