Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 15.00 | 0.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 18.00 | 0.30 | 0.00 | - | 50 | 52 |
| - | - | - | - | - | 25.00 | 1.10 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 27.00 | 1.45 | 0.00 | - | 1 | 1 |
| 10.58 | 0.00 | - | 1 | 4 | 30.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 2 | 32.00 | 2.75 | 0.00 | - | 1 | 3 |
| 5.99 | 0.00 | - | 1 | 3 | 35.00 | 3.70 | -1.40 | -27.45% | 2 | 47 |
| 5.50 | 0.00 | - | - | 1 | 37.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 2 | 40.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 7 | 45.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.