Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC260116C00030000 | 2024-04-11 3:46PM EDT | 30.00 | 10.58 | 7.70 | 12.10 | 0.00 | - | 1 | 4 | 54.90% |
| PPC260116C00032000 | 2024-03-28 11:53AM EDT | 32.00 | 8.00 | 7.10 | 9.30 | 0.00 | - | 1 | 2 | 43.13% |
| PPC260116C00035000 | 2024-03-21 12:15PM EDT | 35.00 | 5.99 | 7.20 | 8.60 | 0.00 | - | 1 | 3 | 46.43% |
| PPC260116C00037000 | 2024-04-01 3:58PM EDT | 37.00 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 48.33% |
| PPC260116C00040000 | 2024-04-10 9:30AM EDT | 40.00 | 5.00 | 4.60 | 6.90 | 0.00 | - | 2 | 2 | 46.58% |
| PPC260116C00045000 | 2024-04-29 9:35AM EDT | 45.00 | 3.30 | 3.00 | 4.10 | 0.00 | - | 1 | 7 | 38.73% |
| PPC260116C00050000 | 2024-04-19 1:02PM EDT | 50.00 | 2.34 | 1.90 | 3.60 | 0.00 | - | 1 | 2 | 41.74% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC260116P00013000 | 2023-11-21 2:36PM EDT | 13.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 89.97% |
| PPC260116P00015000 | 2024-04-10 10:15AM EDT | 15.00 | 0.30 | 0.05 | 1.05 | 0.00 | - | 4 | 5 | 57.57% |
| PPC260116P00018000 | 2024-04-24 12:21PM EDT | 18.00 | 0.30 | 0.10 | 0.80 | 0.00 | - | 50 | 52 | 43.43% |
| PPC260116P00025000 | 2024-04-10 10:15AM EDT | 25.00 | 1.10 | 0.85 | 1.05 | 0.00 | - | 4 | 14 | 28.61% |
| PPC260116P00027000 | 2024-04-19 1:03PM EDT | 27.00 | 1.45 | 1.10 | 2.40 | 0.00 | - | 1 | 1 | 35.08% |
| PPC260116P00032000 | 2024-04-08 2:13PM EDT | 32.00 | 2.75 | 1.55 | 4.40 | 0.00 | - | 1 | 3 | 34.11% |
| PPC260116P00035000 | 2024-03-13 12:52PM EDT | 35.00 | 5.10 | 4.10 | 4.40 | 0.00 | - | 45 | 47 | 25.12% |
© 2024 Yahoo. All rights reserved.