Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.15 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15.00 | 0.20 | 0.00 | - | 1 | 13 |
| 8.40 | 0.00 | - | - | 1 | 20.00 | 0.15 | 0.00 | - | 10 | 12 |
| 12.95 | 0.00 | - | 2 | 2 | 23.00 | - | - | - | - | - |
| 11.71 | 0.00 | - | 10 | 10 | 25.00 | 0.45 | 0.00 | - | 20 | 4 |
| 9.42 | 0.00 | - | 4 | 8 | 27.00 | 3.60 | 0.00 | - | - | 1 |
| 7.90 | +0.60 | +8.22% | 20 | 24 | 30.00 | 1.45 | 0.00 | - | 10 | 6 |
| 5.05 | 0.00 | - | 2 | 9 | 32.00 | 2.20 | 0.00 | - | 9 | 9 |
| 4.40 | 0.00 | - | 1 | 22 | 35.00 | 2.95 | 0.00 | - | 3 | 21 |
| 3.60 | 0.00 | - | 3 | 3 | 37.00 | 10.90 | 0.00 | - | - | 1 |
| 2.50 | 0.00 | - | 2 | 15 | 40.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.