Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC250117C00020000 | 2023-11-09 12:18PM EDT | 20.00 | 8.40 | 8.10 | 10.60 | 0.00 | - | - | 1 | 0.00% |
| PPC250117C00023000 | 2024-04-03 3:19PM EDT | 23.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PPC250117C00025000 | 2024-04-11 10:40AM EDT | 25.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PPC250117C00027000 | 2024-04-05 9:52AM EDT | 27.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PPC250117C00030000 | 2024-04-30 10:00AM EDT | 30.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PPC250117C00032000 | 2024-03-20 3:47PM EDT | 32.00 | 5.05 | 6.30 | 8.00 | 0.00 | - | 2 | 9 | 54.69% |
| PPC250117C00035000 | 2024-04-23 3:53PM EDT | 35.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPC250117C00037000 | 2024-04-11 1:07PM EDT | 37.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PPC250117C00040000 | 2024-04-22 11:22AM EDT | 40.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PPC250117C00045000 | 2024-04-23 12:40PM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPC250117C00050000 | 2024-04-12 11:41AM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC250117P00013000 | 2023-11-14 12:44PM EDT | 13.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 1 | 3 | 85.06% |
| PPC250117P00015000 | 2023-12-07 10:48AM EDT | 15.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 62.01% |
| PPC250117P00020000 | 2024-03-05 3:55PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 57.47% |
| PPC250117P00025000 | 2024-03-25 2:46PM EDT | 25.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 20 | 4 | 30.18% |
| PPC250117P00027000 | 2023-11-09 1:36PM EDT | 27.00 | 3.60 | 2.30 | 3.40 | 0.00 | - | - | 1 | 59.50% |
| PPC250117P00030000 | 2024-03-25 9:33AM EDT | 30.00 | 1.45 | 0.00 | 1.30 | 0.00 | - | 10 | 6 | 30.27% |
| PPC250117P00032000 | 2024-03-13 9:45AM EDT | 32.00 | 2.20 | 1.30 | 1.50 | 0.00 | - | 9 | 9 | 25.44% |
| PPC250117P00035000 | 2024-04-05 2:57PM EDT | 35.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| PPC250117P00037000 | 2023-11-09 1:28PM EDT | 37.00 | 10.90 | 8.10 | 13.00 | 0.00 | - | - | 1 | 81.23% |
© 2024 Yahoo. All rights reserved.