Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 1 |
| 12.10 | 0.00 | - | 1 | 2 | 15.00 | 0.30 | 0.00 | - | 30 | 39 |
| 8.20 | 0.00 | - | - | 1 | 20.00 | 0.90 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | - | 1 | 25.00 | 0.60 | 0.00 | - | 1 | 3 |
| 3.80 | 0.00 | - | 8 | 4 | 27.00 | 0.40 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 7 | 30.00 | 5.30 | 0.00 | - | - | 1 |
| 6.10 | 0.00 | - | 4 | 0 | 32.00 | 1.50 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 1 | 4 | 35.00 | 2.55 | 0.00 | - | 3 | 0 |
| 3.30 | 0.00 | - | 2 | 4 | 37.00 | 3.60 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 4 | 10 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.