Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 23.00 | 0.70 | 0.00 | - | - | 7 |
| 5.30 | 0.00 | - | 2 | 4 | 27.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 29.00 | 0.40 | 0.00 | - | 1 | 10 |
| 5.53 | 0.00 | - | 4 | 4 | 30.00 | 0.84 | 0.00 | - | 10 | 410 |
| - | - | - | - | - | 31.00 | 0.50 | 0.00 | - | 1 | 42 |
| 3.62 | 0.00 | - | - | 35 | 32.00 | 1.00 | 0.00 | - | 30 | 44 |
| 1.05 | 0.00 | - | 10 | 20 | 33.00 | 0.95 | 0.00 | - | 3 | 68 |
| 4.07 | 0.00 | - | 5 | 31 | 34.00 | 1.30 | 0.00 | - | 20 | 27 |
| 3.00 | 0.00 | - | 3 | 142 | 35.00 | 1.67 | +0.08 | +5.03% | 10 | 53 |
| 2.70 | 0.00 | - | 4 | 92 | 36.00 | 3.00 | 0.00 | - | 1 | 16 |
| 2.30 | 0.00 | - | 10 | 35 | 37.00 | 3.20 | 0.00 | - | 1 | 52 |
| 1.80 | 0.00 | - | 1 | 6 | 38.00 | 3.90 | 0.00 | - | - | 18 |
| 1.40 | 0.00 | - | 14 | 27 | 39.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 68 | 40.00 | 4.92 | 0.00 | - | 6 | 6 |
| 0.90 | 0.00 | - | 25 | 66 | 41.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 69 | 73 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.