Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.20 | 0.00 | - | - | 6 |
| 6.60 | 0.00 | - | 1 | 1 | 30.00 | 0.30 | 0.00 | - | 10 | 10 |
| 4.60 | 0.00 | - | 1 | 0 | 32.00 | 0.70 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 1.50 | 0.00 | - | - | 3 |
| 2.90 | 0.00 | - | 3 | 20 | 35.00 | 1.45 | 0.00 | - | 1 | 9 |
| 3.80 | 0.00 | - | 3 | 11 | 36.00 | 1.85 | 0.00 | - | 1 | 15 |
| 2.10 | 0.00 | - | - | 1 | 37.00 | 3.30 | 0.00 | - | 5 | 4 |
| 1.60 | 0.00 | - | 2 | 2 | 38.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 3 | 7 | 40.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 6 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.