Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816C00030000 | 2024-04-18 11:18AM EDT | 30.00 | 6.60 | 6.10 | 8.50 | 0.00 | - | 1 | 1 | 68.87% |
| PPC240816C00032000 | 2024-04-25 9:38AM EDT | 32.00 | 4.60 | 3.40 | 5.10 | 0.00 | - | 1 | 0 | 35.33% |
| PPC240816C00033000 | 2024-04-10 12:14PM EDT | 33.00 | 3.70 | 4.10 | 4.40 | 0.00 | - | - | 1 | 34.86% |
| PPC240816C00035000 | 2024-04-23 11:13AM EDT | 35.00 | 2.80 | 2.85 | 3.00 | 0.00 | - | 4 | 23 | 31.76% |
| PPC240816C00036000 | 2024-04-30 9:31AM EDT | 36.00 | 3.80 | 2.30 | 2.45 | +1.31 | +52.61% | 3 | 8 | 31.10% |
| PPC240816C00037000 | 2024-04-17 9:55AM EDT | 37.00 | 2.10 | 1.80 | 1.95 | 0.00 | - | - | 1 | 30.30% |
| PPC240816C00038000 | 2024-04-15 10:12AM EDT | 38.00 | 1.60 | 1.40 | 1.55 | 0.00 | - | 2 | 2 | 29.93% |
| PPC240816C00039000 | 2024-04-17 9:56AM EDT | 39.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | - | 1 | 29.42% |
| PPC240816C00040000 | 2024-04-22 1:54PM EDT | 40.00 | 1.06 | 0.80 | 0.95 | 0.00 | - | 3 | 7 | 29.52% |
| PPC240816C00041000 | 2024-04-16 11:37AM EDT | 41.00 | 0.75 | 0.60 | 0.70 | 0.00 | - | - | 6 | 28.86% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240816P00029000 | 2024-04-25 10:48AM EDT | 29.00 | 0.20 | 0.15 | 0.20 | 0.00 | - | - | 6 | 28.96% |
| PPC240816P00030000 | 2024-04-26 12:19PM EDT | 30.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 28.42% |
| PPC240816P00032000 | 2024-04-11 2:46PM EDT | 32.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | - | 1 | 26.07% |
| PPC240816P00034000 | 2024-04-16 11:37AM EDT | 34.00 | 1.50 | 0.95 | 1.10 | 0.00 | - | - | 3 | 25.51% |
| PPC240816P00035000 | 2024-04-22 1:24PM EDT | 35.00 | 1.45 | 1.30 | 1.45 | 0.00 | - | 1 | 9 | 24.78% |
| PPC240816P00036000 | 2024-04-26 10:02AM EDT | 36.00 | 1.85 | 1.75 | 1.90 | 0.00 | - | 1 | 15 | 24.37% |
| PPC240816P00037000 | 2024-04-10 11:06AM EDT | 37.00 | 3.10 | 2.30 | 2.40 | 0.00 | - | - | 4 | 23.51% |
© 2024 Yahoo. All rights reserved.