Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 8 | 4 | 19.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 30 | 24 | 20.00 | - | - | - | - | - |
| 11.12 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | - | 1 | 23.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 24.00 | 0.16 | 0.00 | - | 1 | 21 |
| 4.20 | 0.00 | - | 5 | 8 | 25.00 | 0.95 | 0.00 | - | 1 | 105 |
| 9.17 | 0.00 | - | 4 | 11 | 26.00 | 0.70 | 0.00 | - | 15 | 1,058 |
| 7.15 | 0.00 | - | 1 | 36 | 27.00 | 0.49 | 0.00 | - | 1 | 149 |
| 8.29 | 0.00 | - | 4 | 152 | 28.00 | 0.65 | 0.00 | - | 1 | 425 |
| 5.30 | 0.00 | - | 2 | 135 | 29.00 | 0.60 | 0.00 | - | 14 | 985 |
| 5.30 | 0.00 | - | 3 | 300 | 30.00 | 0.40 | 0.00 | - | 86 | 710 |
| 5.20 | 0.00 | - | 349 | 7,718 | 31.00 | 0.45 | 0.00 | - | 18 | 103 |
| 4.30 | -0.10 | -2.27% | 147 | 8,532 | 32.00 | 0.45 | 0.00 | - | 8 | 480 |
| 3.40 | 0.00 | - | 1 | 287 | 33.00 | 0.35 | -0.30 | -46.15% | 29 | 131 |
| 2.55 | 0.00 | - | 2 | 60 | 34.00 | 1.00 | 0.00 | - | 117 | 219 |
| 2.10 | 0.00 | - | 4 | 169 | 35.00 | 1.05 | 0.00 | - | 34 | 319 |
| 1.35 | -0.15 | -10.00% | 21 | 32 | 36.00 | 1.35 | -0.05 | -3.57% | 2 | 113 |
| 1.04 | -0.06 | -5.45% | 8 | 25 | 37.00 | 2.00 | 0.00 | - | 120 | 302 |
| 1.00 | 0.00 | - | 1 | 23 | 38.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 53 | 22 | 39.00 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 8 | 26 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.00 | 6.70 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.