Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.87+0.11 (+0.38%)
At close: 04:00PM EST
29.49 +0.62 (+2.15%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240621C000190002023-11-03 1:13PM EST19.008.306.908.300.00-840.00%
PPC240621C000200002023-11-02 2:47PM EST20.006.956.606.900.00-30240.00%
PPC240621C000210002024-01-09 3:24PM EST21.009.005.408.400.00--152.10%
PPC240621C000220002023-11-15 3:43PM EST22.005.845.206.100.00--20.00%
PPC240621C000230002023-12-14 2:43PM EST23.004.906.106.600.00--146.24%
PPC240621C000250002024-02-14 3:25PM EST25.004.204.006.600.00-5872.29%
PPC240621C000260002024-01-18 1:40PM EST26.003.803.804.000.00-51336.62%
PPC240621C000270002024-02-16 12:05PM EST27.003.263.205.500.00-143852.56%
PPC240621C000280002024-02-14 3:25PM EST28.002.242.552.800.00-121936.18%
PPC240621C000290002024-02-21 3:52PM EST29.002.152.052.250.00-3413535.16%
PPC240621C000300002024-02-23 3:49PM EST30.001.701.601.750.00-528933.91%
PPC240621C000310002024-02-23 12:29PM EST31.001.251.201.40+0.05+4.17%18,44033.94%
PPC240621C000320002024-02-21 3:31PM EST32.001.000.901.100.00-6310,53933.84%
PPC240621C000330002024-01-22 3:55PM EST33.000.650.700.800.00--8832.72%
PPC240621C000350002024-02-21 12:52PM EST35.000.450.350.500.00-193233.55%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240621P000230002024-01-09 9:30AM EST23.000.450.000.000.00--1012.50%
PPC240621P000240002024-02-06 11:48AM EST24.000.650.250.400.00-92032.23%
PPC240621P000250002024-02-06 12:00PM EST25.000.950.400.550.00-110530.86%
PPC240621P000260002024-02-22 12:16PM EST26.000.700.650.750.00-151,05829.49%
PPC240621P000270002024-02-06 3:36PM EST27.001.700.901.050.00-1815028.91%
PPC240621P000280002024-02-23 3:57PM EST28.001.351.251.40+0.07+5.47%142527.86%
PPC240621P000290002024-02-16 3:50PM EST29.001.951.701.900.00-17827.88%
PPC240621P000300002024-01-11 12:57PM EST30.003.003.103.400.00-287341.85%
PPC240621P000310002024-02-20 11:04AM EST31.002.902.853.100.00--4427.08%