Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | 0.00 | - | - | 19 | 26.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 30.00 | 0.06 | 0.00 | - | 6 | 6 |
| 4.90 | 0.00 | - | 1 | 1 | 31.00 | 0.05 | 0.00 | - | 24 | 57 |
| 3.20 | -0.60 | -15.79% | 15 | 48 | 32.00 | 0.05 | 0.00 | - | 3 | 348 |
| 3.10 | 0.00 | - | 5 | 16 | 33.00 | 0.05 | -0.15 | -75.00% | 32 | 77 |
| 1.05 | -1.40 | -57.14% | 2 | 82 | 34.00 | 0.30 | -0.10 | -25.00% | 40 | 202 |
| 1.30 | -0.20 | -13.33% | 51 | 184 | 35.00 | 0.28 | -0.62 | -68.89% | 13 | 349 |
| 0.65 | -0.40 | -38.10% | 65 | 346 | 36.00 | 0.60 | -0.65 | -52.00% | 46 | 280 |
| 0.40 | -0.20 | -33.33% | 6 | 33 | 37.00 | 1.20 | -0.50 | -29.41% | 28 | 17 |
| 0.06 | -0.20 | -76.92% | 32 | 155 | 38.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 32 | 182 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 15 | 40.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.