Canada Markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.12-0.72 (-2.90%)
At close: 04:00PM EST
24.44 +0.32 (+1.33%)
After hours: 06:19PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC230317C000250002022-07-14 2:05PM EST25.007.206.807.100.00--2227.64%
PPC230317C000270002022-07-19 11:00AM EST27.006.404.905.700.00--1195.70%
PPC230317C000290002022-08-11 9:35AM EST29.004.604.104.50+4.60-10182.81%
PPC230317C000300002022-08-10 11:48AM EST30.003.703.504.00-0.70-15.91%13173.97%
PPC230317C000310002022-08-10 12:23PM EST31.003.403.003.40-1.40-29.17%12164.50%
PPC230317C000320002022-08-02 9:09AM EST32.003.302.502.900.00-616155.81%
PPC230317C000330002022-07-15 12:45PM EST33.002.922.252.550.00--3152.69%
PPC230317C000340002022-07-29 2:13PM EST34.002.731.502.300.00--1142.09%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC230317P000220002022-08-04 11:06AM EST22.000.770.600.900.00--1351.07%
PPC230317P000330002022-07-18 2:28PM EST33.005.004.504.800.00--10.00%