Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.08 | +80.00% | 6 | 53 | 2024-10-18 | 4.85 | 0.00 | - | 30 | 49 |
| 1.25 | +0.61 | +95.31% | 5 | 30 | 2024-11-15 | 4.60 | +1.17 | +34.11% | 1 | 19 |
| 1.95 | +0.50 | +34.48% | 1 | 100 | 2024-12-20 | 3.85 | 0.00 | - | - | 1 |
| 2.30 | +0.90 | +64.29% | 113 | 224 | 2025-01-17 | 5.50 | +0.30 | +5.77% | 1 | 14 |
| 3.50 | +0.90 | +34.62% | 10 | 155 | 2025-03-21 | 7.20 | 0.00 | - | 2 | 117 |
| 5.20 | 0.00 | - | 3 | 69 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.