Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | +1.12 | +81.16% | 6 | 221 | 2024-10-18 | 1.00 | 0.00 | - | 1 | 1,617 |
| 3.53 | +0.61 | +20.89% | 34 | 1,366 | 2024-11-15 | 1.80 | -0.49 | -21.40% | 12 | 58 |
| 4.56 | +1.14 | +33.33% | 16 | 538 | 2024-12-20 | 2.81 | 0.00 | - | 5 | 1,583 |
| 4.12 | +0.32 | +8.42% | 3 | 1,302 | 2025-01-17 | 2.75 | -0.25 | -8.33% | 200 | 260 |
| 6.12 | +1.22 | +24.90% | 2 | 84 | 2025-03-21 | 3.30 | -1.10 | -25.00% | 12 | 86 |
| 9.32 | +1.52 | +19.49% | 9 | 55 | 2026-01-16 | 6.74 | 0.00 | - | 3 | 15 |
© 2024 Yahoo. All rights reserved.