Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240920C00043000 | 2024-09-12 3:38PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.15 | 0.00 | - | 19 | 621 | 47.66% |
| PPC241018C00043000 | 2024-09-12 3:11PM EDT | 2024-10-18 | 0.72 | 0.45 | 0.55 | 0.00 | - | 15 | 23 | 30.32% |
| PPC241220C00043000 | 2024-09-11 9:30AM EDT | 2024-12-20 | 3.10 | 1.55 | 1.75 | 0.00 | - | 1 | 69 | 33.77% |
| PPC250321C00043000 | 2024-09-13 12:24PM EDT | 2025-03-21 | 2.95 | 2.50 | 4.70 | -1.55 | -34.44% | 1 | 1 | 50.02% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240920P00043000 | 2024-09-13 9:36AM EDT | 2024-09-20 | 1.90 | 2.60 | 2.85 | +0.82 | +75.93% | 9 | 91 | 54.00% |
| PPC241018P00043000 | 2024-09-13 2:17PM EDT | 2024-10-18 | 3.06 | 1.90 | 3.10 | +1.66 | +118.57% | 2 | 29 | 28.27% |
| PPC241220P00043000 | 2024-07-22 9:58AM EDT | 2024-12-20 | 4.60 | 1.85 | 2.15 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.