Canada markets open in 5 hours 57 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.29+0.21 (+0.55%)
At close: 04:00PM EDT
38.29 0.00 (0.00%)
After hours: 04:54PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240719C000390002024-07-11 10:44AM EDT2024-07-190.150.000.000.00-106.25%
PPC240816C000390002024-07-11 12:43PM EDT2024-08-160.870.000.000.00-701.56%
PPC240920C000390002024-07-15 3:57PM EDT2024-09-201.630.000.000.00-301.56%
PPC241220C000390002024-07-03 9:49AM EDT2024-12-203.300.000.000.00-200.78%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240719P000390002024-07-11 1:01PM EDT2024-07-191.500.000.000.00-100.00%
PPC240816P000390002024-07-10 10:30AM EDT2024-08-161.700.000.000.00-100.00%
PPC240920P000390002024-07-11 11:42AM EDT2024-09-202.450.000.000.00-100.00%
PPC241220P000390002024-07-10 12:30PM EDT2024-12-202.730.000.000.00--00.00%