Canada markets open in 4 hours 12 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.35-0.45 (-1.13%)
At close: 04:00PM EDT
39.35 0.00 (0.00%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240816C000380002024-07-18 10:52AM EDT2024-08-162.250.000.000.00-100.00%
PPC240920C000380002024-07-17 9:48AM EDT2024-09-203.150.000.000.00-200.00%
PPC241220C000380002024-07-17 2:05PM EDT2024-12-204.000.000.000.00-1000.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240816P000380002024-07-19 12:52PM EDT2024-08-160.850.000.000.00-1003.13%
PPC240920P000380002024-07-19 9:43AM EDT2024-09-201.050.000.000.00-103.13%
PPC241220P000380002024-07-19 1:36PM EDT2024-12-201.900.000.000.00-201.56%