Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.32 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.25 | 0.00 | - | 2,907 | 8,110 |
| 7.26 | 0.00 | - | - | 2 | 2024-11-15 | 0.56 | 0.00 | - | - | 266 |
| 12.06 | 0.00 | - | 10 | 7 | 2024-12-20 | 0.50 | 0.00 | - | 1 | 18 |
| 11.00 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.85 | 0.00 | - | 2 | 684 |
| 7.70 | 0.00 | - | - | 12 | 2025-03-21 | - | - | - | - | - |
| 14.40 | +3.80 | +35.85% | 1 | 9 | 2026-01-16 | 2.42 | 0.00 | - | 8 | 10 |
© 2024 Yahoo. All rights reserved.