Canada markets open in 4 hours 12 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.35-0.45 (-1.13%)
At close: 04:00PM EDT
39.35 0.00 (0.00%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:37.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240816C000370002024-07-19 3:46PM EDT2024-08-163.150.000.000.00-2000.00%
PPC240920C000370002024-07-17 9:34AM EDT2024-09-203.700.000.000.00-100.00%
PPC241220C000370002024-05-24 2:00PM EDT2024-12-203.003.003.400.00-11120.46%
PPC250117C000370002024-07-10 9:32AM EDT2025-01-174.100.000.000.00-100.00%
PPC260116C000370002024-04-01 3:58PM EDT2026-01-165.505.808.200.00--137.78%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240816P000370002024-07-19 3:40PM EDT2024-08-160.500.000.000.00-706.25%
PPC240920P000370002024-07-19 10:31AM EDT2024-09-200.850.000.000.00-103.13%
PPC241220P000370002024-04-17 11:54AM EDT2024-12-203.602.102.250.00--333.58%
PPC250117P000370002024-07-19 3:04PM EDT2025-01-171.650.000.000.00-2203.13%