Canada markets open in 5 hours 59 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.29+0.21 (+0.55%)
At close: 04:00PM EDT
38.29 0.00 (0.00%)
After hours: 04:54PM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240719C000360002024-07-10 10:00AM EDT2024-07-192.550.000.000.00-900.00%
PPC240816C000360002024-07-05 11:19AM EDT2024-08-162.810.000.000.00-300.00%
PPC240920C000360002024-06-26 3:36PM EDT2024-09-203.450.000.000.00-700.00%
PPC241220C000360002024-06-20 3:05PM EDT2024-12-203.260.000.000.00-100.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240719P000360002024-07-05 11:19AM EDT2024-07-190.070.000.000.00-3012.50%
PPC240816P000360002024-07-12 3:29PM EDT2024-08-160.520.000.000.00-306.25%
PPC240920P000360002024-06-27 9:30AM EDT2024-09-201.000.000.000.00-103.13%