Canada markets closed

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.80+0.81 (+2.08%)
At close: 04:00PM EDT
39.80 0.00 (0.00%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240719C000350002024-07-15 3:57PM EDT2024-07-193.384.406.800.00-185226.95%
PPC240816C000350002024-07-10 12:18PM EDT2024-08-163.923.807.400.00-33358.59%
PPC240920C000350002024-07-11 12:15PM EDT2024-09-203.734.006.000.00-121347.95%
PPC241220C000350002024-07-01 10:31AM EDT2024-12-205.806.307.100.00-3844.07%
PPC250117C000350002024-07-17 10:55AM EDT2025-01-176.906.608.400.00-14354.00%
PPC260116C000350002024-07-12 9:30AM EDT2026-01-169.507.509.90+1.20+14.46%1340.09%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240719P000350002024-06-25 2:45PM EDT2024-07-190.170.000.700.00-5305166.02%
PPC240816P000350002024-07-17 3:25PM EDT2024-08-160.170.100.250.00-22538.57%
PPC240920P000350002024-07-02 9:39AM EDT2024-09-200.620.000.450.00-114631.79%
PPC241220P000350002024-06-11 2:52PM EDT2024-12-202.351.051.350.00-226432.84%
PPC250117P000350002024-05-31 11:44AM EDT2025-01-172.131.201.400.00-12030.81%
PPC260116P000350002024-07-16 9:53AM EDT2026-01-162.652.252.600.00-25225.35%