Canada markets open in 3 hours 12 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.47-0.45 (-1.13%)
At close: 04:00PM EDT
39.47 0.00 (0.00%)
After hours: 04:20PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240816C000340002024-07-16 11:20AM EDT2024-08-165.300.000.000.00-300.00%
PPC240920C000340002024-07-03 10:11AM EDT2024-09-205.500.000.000.00-400.00%
PPC241220C000340002024-06-17 11:05AM EDT2024-12-203.406.707.900.00-1049.93%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240816P000340002024-07-11 11:45AM EDT2024-08-160.270.000.000.00-20012.50%
PPC240920P000340002024-07-03 11:25AM EDT2024-09-200.340.000.000.00-20012.50%
PPC241220P000340002024-07-23 3:00PM EDT2024-12-200.640.000.000.00-106.25%