Canada markets open in 5 hours 55 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.80+0.81 (+2.08%)
At close: 04:00PM EDT
39.89 +0.09 (+0.23%)
After hours: 07:10PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240719C000330002024-06-05 3:21PM EDT2024-07-191.703.706.700.00--330.00%
PPC240816C000330002024-04-10 12:14PM EDT2024-08-163.704.806.600.00--10.00%
PPC240920C000330002024-02-12 4:01PM EDT2024-09-201.053.003.200.00-10200.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240719P000330002024-06-20 1:36PM EDT2024-07-190.170.000.000.00-8050.00%
PPC240816P000330002024-06-20 2:12PM EDT2024-08-160.500.000.000.00-1012.50%
PPC240920P000330002024-07-01 9:48AM EDT2024-09-200.300.000.000.00-3012.50%
PPC241220P000330002024-06-13 1:18PM EDT2024-12-201.450.150.950.00-121034.96%