Canada markets open in 6 hours 14 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.10+0.63 (+1.60%)
At close: 04:00PM EDT
40.10 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240816C000320002024-07-24 11:15AM EDT2024-08-168.100.000.000.00-100.00%
PPC240920C000320002024-05-28 10:10AM EDT2024-09-204.806.808.800.00-13657.42%
PPC241220C000320002024-07-01 9:32AM EDT2024-12-208.000.000.000.00-100.00%
PPC250117C000320002024-05-21 3:13PM EDT2025-01-177.554.507.700.00-270.00%
PPC260116C000320002024-07-01 10:49AM EDT2026-01-1610.700.000.000.00-100.00%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240816P000320002024-04-11 2:46PM EDT2024-08-160.700.150.300.00--165.23%
PPC240920P000320002024-06-18 12:08PM EDT2024-09-200.650.002.250.00-34668.75%
PPC241220P000320002024-05-08 10:03AM EDT2024-12-200.801.351.450.00-14547.75%
PPC250117P000320002024-05-15 10:42AM EDT2025-01-170.611.251.400.00-11443.14%
PPC260116P000320002024-07-02 2:22PM EDT2026-01-161.750.000.000.00-303.13%