Canada markets open in 1 hour 11 minutes

Pilgrim's Pride Corporation (PPC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.35-0.45 (-1.13%)
At close: 04:00PM EDT
39.35 0.00 (0.00%)
After hours: 05:08PM EDT
In The Money
Show:ListStraddle
Strike:31.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240816C000310002024-05-23 12:36PM EDT2024-08-165.806.106.500.00-3160.00%
PPC240920C000310002024-06-05 9:41AM EDT2024-09-204.400.000.000.00--30.00%
PPC241220C000310002024-06-11 3:32PM EDT2024-12-205.706.708.700.00-51929.88%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PPC240920P000310002024-06-05 11:36AM EDT2024-09-200.650.052.300.00-135571.24%
PPC241220P000310002024-06-27 3:58PM EDT2024-12-200.450.000.000.00-126.25%